AON - Részvényárfolyam

Részvényárfolyam
288.93
Napi Változás
1.18 0.41%
Havi
-7.17%
Évi
-13.81%
Q2 Előrejelzés
279.21
Ár Chg Nap Év Dátum
Arch Capital 98.71 -1.39 -1.39% 27.68% 2024-05-13
American Financial 131.73 0.38 0.29% 13.56% 2024-05-13
Aflac 86.24 0.16 0.19% 30.49% 2024-05-13
Assured Guaranty 79.20 -0.01 -0.01% 51.29% 2024-05-13
AIG 79.49 -0.70 -0.87% 50.52% 2024-05-13
Assurant 177.14 0.71 0.40% 36.97% 2024-05-13
Arthur J. Gallagher 250.06 -1.01 -0.40% 15.33% 2024-05-13
Allstate 171.85 -1.09 -0.63% 45.23% 2024-05-13
Ameriprise Financial 433.11 -1.52 -0.35% 49.05% 2024-05-13
AON 288.93 1.18 0.41% -13.81% 2024-05-13
Axis Capital 71.16 0.63 0.89% 29.17% 2024-05-13
Brown & Brown 87.60 0.46 0.52% 33.41% 2024-05-13
Chubb 254.03 -0.93 -0.36% 26.98% 2024-05-13
Cincinnati Financial 118.83 -0.13 -0.11% 14.25% 2024-05-13
CNA Financial 45.16 0.21 0.47% 12.01% 2024-05-13
Erie Indemnity 408.90 2.33 0.57% 74.80% 2024-05-13
Essent 56.41 -0.33 -0.57% 29.34% 2024-05-13
Kemper 61.51 0.76 1.25% 36.42% 2024-05-13
Lincoln National 29.68 0.34 1.14% 48.85% 2024-05-13
MetLife 72.92 0.17 0.23% 42.34% 2024-05-13
Markel 1,642.66 -9.56 -0.58% 19.83% 2024-05-13
Marsh & McLennan Companies 205.45 0.60 0.29% 13.90% 2024-05-13
MGIC Investment 21.13 -0.12 -0.56% 41.91% 2024-05-13
Principal Financial 84.10 0.08 0.10% 22.38% 2024-05-13
Progressive 214.10 -1.75 -0.81% 62.20% 2024-05-13
ProAssurance 14.67 -0.11 -0.74% 0.14% 2024-05-13
Prudential Financial 118.75 -0.14 -0.12% 47.50% 2024-05-13
Radian 31.53 -0.11 -0.35% 25.92% 2024-05-13
Everest Re 384.17 0.99 0.26% -0.76% 2024-05-13
Reinsurance Of America 207.33 -1.44 -0.69% 39.00% 2024-05-13
RLI 146.29 -1.77 -1.20% 9.77% 2024-05-13
Selective 98.26 0.05 0.05% -3.91% 2024-05-13
Hanover 136.73 1.31 0.96% 13.76% 2024-05-13
Travelers Companies 217.74 -1.79 -0.82% 19.11% 2024-05-13
Unum 53.10 -0.04 -0.07% 22.07% 2024-05-13
Voya Financial 73.66 0.21 0.29% 5.41% 2024-05-13
W.R. Berkley 79.01 -0.75 -0.94% 33.87% 2024-05-13
Materials Select Sectordr 92.28 0.44 0.48% 18.37% 2024-05-13

Ár Nap Év Dátum
US500 5215 -8.12 -0.16% 26.07% 2024-05-13